UK markets open in 7 hours 33 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,297.07 -1,374.73 (-2.82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:6550.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C06550000 | 2024-06-28 9:52AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 130 | 0 | 20.14% |
| SPXW250331C06550000 | 2024-06-20 12:23PM EDT | 2025-03-31 | 20.00 | 16.20 | 17.80 | 0.00 | - | - | 0 | 12.67% |
| SPX260618C06550000 | 2024-07-02 10:42AM EDT | 2026-06-18 | 193.40 | 211.10 | 217.80 | 0.00 | - | 1 | 0 | 17.59% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX260618P06550000 | 2024-07-02 10:30AM EDT | 2026-06-18 | 770.10 | 729.70 | 746.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.